Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 279.32 300.86 279.32 290.76 11.6 Thousand
01 Nov, 2005 263.84 284.03 263.84 281.34 7492.00
31 Oct, 2005 267.2 269.22 266.53 266.53 8134.00
28 Oct, 2005 249.03 262.49 249.03 262.49 309.00
27 Oct, 2005 269.22 269.22 250.38 265.86 15.95 Thousand
26 Oct, 2005 261.15 271.91 261.15 268.55 3948.00
25 Oct, 2005 253.07 268.55 253.07 262.49 7587.00
24 Oct, 2005 263.84 265.86 257.11 262.49 1237.00
21 Oct, 2005 265.86 265.86 253.07 265.86 8467.00
20 Oct, 2005 232.88 265.86 232.88 265.86 2450.00