Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 331.14 335.85 323.07 323.07 7801.00
19 Sep, 2005 339.89 339.89 319.03 331.82 1974.00
16 Sep, 2005 337.87 339.22 329.8 335.18 6755.00
15 Sep, 2005 339.89 339.89 319.03 331.82 1403.00
14 Sep, 2005 333.16 339.89 324.41 339.22 8515.00
13 Sep, 2005 327.1 336.53 323.07 334.51 928.00
12 Sep, 2005 325.09 343.26 325.09 339.89 12.1 Thousand
09 Sep, 2005 339.89 349.99 325.09 325.09 7373.00
08 Sep, 2005 331.82 372.87 331.82 336.53 18.21 Thousand
07 Sep, 2005 376.24 376.24 349.99 356.72 9466.00