Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 426.72 427.39 417.29 424.02 8015.00
21 Jul, 2005 428.06 430.75 418.64 424.02 4424.00
20 Jul, 2005 437.49 437.49 426.72 434.12 13.77 Thousand
19 Jul, 2005 433.45 440.85 424.7 435.47 14.27 Thousand
15 Jul, 2005 444.22 444.22 424.02 433.45 20.85 Thousand
14 Jul, 2005 430.75 430.75 422.68 430.75 29.13 Thousand
13 Jul, 2005 437.49 437.49 417.97 430.08 14.43 Thousand
12 Jul, 2005 424.02 437.49 418.64 432.77 6327.00
11 Jul, 2005 409.89 423.35 409.89 421.33 9538.00
08 Jul, 2005 408.54 410.56 397.1 400.47 6755.00