Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 461.04 461.04 457.68 461.04 7302.00
14 Mar, 2005 457.68 477.87 457.68 471.14 6636.00
11 Mar, 2005 473.83 473.83 459.02 473.83 15.46 Thousand
10 Mar, 2005 450.95 475.18 437.49 473.83 23.23 Thousand
09 Mar, 2005 427.39 457.0 422.01 444.22 12.77 Thousand
08 Mar, 2005 427.39 427.39 417.97 427.39 9799.00
07 Mar, 2005 424.02 430.75 417.97 427.39 18.12 Thousand
04 Mar, 2005 424.02 428.74 413.93 424.02 12.65 Thousand
03 Mar, 2005 380.95 413.93 380.95 413.93 12.03 Thousand
02 Mar, 2005 393.74 393.74 384.31 387.01 5922.00