Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 447.58 477.87 447.58 477.87 33.77 Thousand
09 Dec, 2004 440.85 447.58 437.49 447.58 5090.00
08 Dec, 2004 440.85 454.31 440.85 444.22 18.9 Thousand
07 Dec, 2004 450.95 457.68 444.22 447.58 6089.00
06 Dec, 2004 454.31 457.68 450.95 450.95 23.04 Thousand
03 Dec, 2004 454.31 454.31 450.95 454.31 1760.00
02 Dec, 2004 461.04 464.41 454.31 457.68 2569.00
01 Dec, 2004 461.04 464.41 457.68 457.68 3972.00
30 Nov, 2004 461.04 471.14 461.04 467.77 4020.00
29 Nov, 2004 461.04 464.41 461.04 464.41 1237.00