Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 461.04 481.23 461.04 474.5 5589.00
29 Sep, 2004 464.41 491.33 461.04 461.04 5019.00
27 Sep, 2004 477.87 484.6 461.04 477.87 6731.00
24 Sep, 2004 484.6 491.33 477.87 477.87 7445.00
23 Sep, 2004 461.04 494.69 461.04 494.69 6113.00
22 Sep, 2004 447.58 487.96 447.58 487.96 10.13 Thousand
21 Sep, 2004 447.58 477.87 447.58 477.87 17.67 Thousand
20 Sep, 2004 518.25 524.98 481.23 481.23 25.25 Thousand
17 Sep, 2004 494.69 524.98 494.69 504.79 42.52 Thousand
16 Sep, 2004 498.06 541.81 498.06 528.35 45.59 Thousand