Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 658.11 658.11 630.22 652.53 8267.00
13 Aug, 2004 658.11 669.26 655.32 669.26 15.09 Thousand
12 Aug, 2004 674.84 683.2 663.68 680.42 12.11 Thousand
11 Aug, 2004 685.99 685.99 672.05 685.99 5942.00
10 Aug, 2004 674.84 691.57 674.84 691.57 8008.00
09 Aug, 2004 680.42 697.15 652.53 697.15 7377.00
06 Aug, 2004 674.84 716.67 674.84 691.57 25.54 Thousand
05 Aug, 2004 652.53 725.03 652.53 725.03 85.9 Thousand
04 Aug, 2004 699.94 713.88 699.94 699.94 15.95 Thousand
03 Aug, 2004 750.13 764.07 750.13 750.13 8869.00