Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 892.35 903.5 881.19 897.93 4994.00
02 Jul, 2004 892.35 909.08 858.89 892.35 12.65 Thousand
01 Jul, 2004 925.81 925.81 886.77 903.5 22.21 Thousand
30 Jun, 2004 931.39 948.12 914.66 942.54 23.3 Thousand
29 Jun, 2004 942.54 953.7 936.97 948.12 14.35 Thousand
28 Jun, 2004 920.23 964.85 920.23 953.7 15.9 Thousand
25 Jun, 2004 936.97 942.54 925.81 925.81 11.76 Thousand
24 Jun, 2004 897.93 936.97 897.93 936.97 24.05 Thousand
23 Jun, 2004 903.5 920.23 897.93 897.93 11.16 Thousand
21 Jun, 2004 909.08 920.23 864.46 920.23 36.65 Thousand