Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 909.08 953.7 892.35 948.12 35.79 Thousand
20 May, 2004 892.35 914.66 875.62 914.66 21.03 Thousand
19 May, 2004 853.31 914.66 836.58 914.66 46.06 Thousand
18 May, 2004 858.89 858.89 828.21 858.89 15.52 Thousand
17 May, 2004 836.58 864.46 808.69 864.46 16.04 Thousand
14 May, 2004 814.27 870.04 791.96 864.46 31.22 Thousand
13 May, 2004 842.15 842.15 811.48 814.27 16.7 Thousand
12 May, 2004 808.69 858.89 808.69 842.15 27.84 Thousand
11 May, 2004 780.81 805.9 772.44 805.9 20.15 Thousand
10 May, 2004 836.58 847.73 794.75 794.75 25.66 Thousand