Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 18.05 19.35 18.05 18.85 14.75 Thousand
02 Jun, 2008 19.0 19.5 19.0 19.35 20.69 Thousand
30 May, 2008 19.05 19.25 18.7 18.95 19.81 Thousand
29 May, 2008 19.9 20.2 18.65 19.25 70.9 Thousand
28 May, 2008 19.8 19.95 19.3 19.6 21.58 Thousand
27 May, 2008 20.2 20.2 19.0 19.6 80.15 Thousand
26 May, 2008 20.5 20.85 19.6 19.9 50.42 Thousand
23 May, 2008 22.3 22.3 20.6 20.95 58.57 Thousand
22 May, 2008 22.05 22.8 21.8 21.9 61.65 Thousand
21 May, 2008 22.2 22.8 22.2 22.55 39.41 Thousand