Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 22.8 23.2 22.2 22.2 62.09 Thousand
19 May, 2008 23.6 23.6 22.75 22.8 54.17 Thousand
16 May, 2008 22.9 23.5 22.5 23.15 78.61 Thousand
15 May, 2008 23.0 23.3 22.45 22.45 96.45 Thousand
14 May, 2008 23.85 23.9 23.0 23.0 73.99 Thousand
13 May, 2008 22.95 23.4 22.45 23.4 95.57 Thousand
12 May, 2008 23.0 23.5 22.25 22.5 250.81 Thousand
09 May, 2008 23.9 24.55 23.55 23.9 574.96 Thousand
08 May, 2008 21.7 22.95 21.7 22.95 142.47 Thousand
07 May, 2008 21.75 22.15 21.45 21.45 151.72 Thousand