Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 20.2 21.3 20.15 21.25 104.15 Thousand
05 May, 2008 20.8 20.8 20.4 20.4 32.81 Thousand
02 May, 2008 21.7 21.75 20.5 20.5 31.04 Thousand
30 Apr, 2008 20.65 21.4 20.65 21.15 24.44 Thousand
29 Apr, 2008 20.8 21.3 20.4 20.9 30.38 Thousand
28 Apr, 2008 22.1 22.3 20.9 21.35 73.99 Thousand
25 Apr, 2008 22.3 22.55 22.0 22.1 96.01 Thousand
24 Apr, 2008 23.0 23.0 21.75 22.1 330.31 Thousand
23 Apr, 2008 20.5 21.5 20.2 21.5 134.54 Thousand
22 Apr, 2008 19.2 20.1 19.1 20.1 96.23 Thousand