Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 19.65 19.9 19.25 19.9 59.89 Thousand
03 Apr, 2008 19.4 19.7 19.3 19.7 31.93 Thousand
02 Apr, 2008 19.05 19.65 18.95 19.4 71.12 Thousand
01 Apr, 2008 19.1 19.3 18.8 18.85 35.01 Thousand
31 Mar, 2008 19.1 19.1 18.8 19.1 24 Thousand
28 Mar, 2008 18.95 19.2 18.85 19.05 24 Thousand
27 Mar, 2008 18.8 18.85 18.4 18.85 49.98 Thousand
26 Mar, 2008 18.95 18.95 18.4 18.8 50.42 Thousand
25 Mar, 2008 18.1 18.7 18.1 18.7 77.95 Thousand
24 Mar, 2008 19.0 19.1 17.3 18.0 101.51 Thousand