Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 19.7 20.0 19.3 19.8 37.21 Thousand
06 Mar, 2008 19.5 20.0 19.15 20.0 66.28 Thousand
05 Mar, 2008 19.9 19.9 19.0 19.0 20.91 Thousand
04 Mar, 2008 19.6 19.95 19.25 19.65 44.04 Thousand
03 Mar, 2008 19.8 19.8 19.0 19.6 31.26 Thousand
29 Feb, 2008 19.4 20.5 18.65 20.2 124.63 Thousand
27 Feb, 2008 18.45 19.25 18.2 19.25 105.92 Thousand
26 Feb, 2008 18.0 18.4 17.75 18.0 19.15 Thousand
25 Feb, 2008 18.2 18.3 17.8 18.0 22.02 Thousand
22 Feb, 2008 18.4 18.4 17.8 17.8 25.32 Thousand