Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 17.8 18.8 17.8 18.5 39.63 Thousand
20 Feb, 2008 18.0 18.2 17.5 17.65 19.81 Thousand
19 Feb, 2008 18.3 18.7 17.8 18.2 27.3 Thousand
18 Feb, 2008 17.8 18.15 17.1 18.0 62.53 Thousand
15 Feb, 2008 15.35 17.0 15.35 17.0 35.45 Thousand
14 Feb, 2008 14.65 15.9 14.65 15.9 40.07 Thousand
13 Feb, 2008 15.9 16.0 14.9 14.9 48.22 Thousand
12 Feb, 2008 16.5 16.5 15.6 16.0 26.42 Thousand
01 Feb, 2008 16.15 16.95 15.9 16.65 92.26 Thousand
31 Jan, 2008 18.45 18.45 17.05 17.05 39.19 Thousand