Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 18.35 18.7 17.9 18.0 36.77 Thousand
20 Mar, 2008 17.8 18.35 17.6 18.35 12.55 Thousand
19 Mar, 2008 18.4 18.55 18.0 18.0 30.82 Thousand
18 Mar, 2008 18.5 18.5 17.75 17.9 14.09 Thousand
17 Mar, 2008 18.5 18.6 17.85 18.5 28.18 Thousand
14 Mar, 2008 19.5 19.5 18.4 18.9 30.38 Thousand
13 Mar, 2008 19.5 19.8 19.2 19.45 43.6 Thousand
12 Mar, 2008 19.5 19.85 19.2 19.5 46.02 Thousand
11 Mar, 2008 19.0 19.2 18.75 19.2 13.87 Thousand
10 Mar, 2008 19.8 19.8 19.15 19.3 32.15 Thousand