Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 17.35 17.35 16.5 17.1 13.43 Thousand
16 Jun, 2008 16.35 17.45 16.35 17.1 4404.00
13 Jun, 2008 17.0 17.1 16.2 16.8 24.88 Thousand
12 Jun, 2008 17.2 17.95 16.95 17.35 30.6 Thousand
11 Jun, 2008 17.85 19.0 17.85 18.2 25.54 Thousand
10 Jun, 2008 19.45 19.45 18.9 19.1 16.73 Thousand
09 Jun, 2008 19.0 19.35 18.9 19.25 12.99 Thousand
06 Jun, 2008 20.3 20.45 19.6 19.6 133.44 Thousand
05 Jun, 2008 19.2 19.9 19.0 19.9 62.98 Thousand
04 Jun, 2008 18.6 19.2 18.6 19.1 23.12 Thousand