Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 13.25 13.25 12.45 12.45 35.89 Thousand
14 Jul, 2008 13.15 13.7 13.1 13.35 14.09 Thousand
11 Jul, 2008 12.8 13.55 12.65 13.35 44.04 Thousand
10 Jul, 2008 12.8 13.25 12.65 12.7 70.68 Thousand
09 Jul, 2008 13.05 14.2 13.05 13.55 35.89 Thousand
08 Jul, 2008 14.35 14.7 13.45 13.45 35.89 Thousand
07 Jul, 2008 14.75 14.8 13.75 14.45 35.89 Thousand
04 Jul, 2008 14.15 14.7 13.8 14.3 37.87 Thousand
03 Jul, 2008 12.7 14.2 12.7 14.15 73.99 Thousand
02 Jul, 2008 13.3 14.2 13.3 13.5 97.55 Thousand