Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 13.7 13.7 13.7 13.7 -
11 Aug, 2008 13.7 13.7 13.7 13.7 -
08 Aug, 2008 13.7 13.7 13.7 13.7 -
07 Aug, 2008 13.7 13.7 13.7 13.7 -
06 Aug, 2008 13.7 13.7 13.7 13.7 -
05 Aug, 2008 13.7 13.7 13.7 13.7 -
04 Aug, 2008 13.7 13.7 13.7 13.7 -
01 Aug, 2008 13.7 13.7 13.7 13.7 -
31 Jul, 2008 13.7 13.7 13.7 13.7 -
30 Jul, 2008 13.7 13.7 13.7 13.7 -