Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 9.33 9.33 8.7 8.7 60.33 Thousand
08 Sep, 2008 9.0 9.38 9.0 9.35 30.6 Thousand
05 Sep, 2008 8.78 9.0 8.78 8.78 82.57 Thousand
04 Sep, 2008 9.65 9.89 9.44 9.44 61.21 Thousand
03 Sep, 2008 10.8 10.9 10.15 10.15 82.35 Thousand
02 Sep, 2008 11.2 11.25 10.8 10.9 26.42 Thousand
01 Sep, 2008 11.4 11.5 11.2 11.3 22.02 Thousand
29 Aug, 2008 11.55 11.8 11.5 11.75 14.09 Thousand
28 Aug, 2008 11.6 11.6 11.4 11.45 19.81 Thousand
27 Aug, 2008 10.95 11.7 10.95 11.4 25.1 Thousand