Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 11.2 11.35 10.85 11.1 33.91 Thousand
25 Aug, 2008 11.45 11.5 11.1 11.25 18.49 Thousand
22 Aug, 2008 11.5 11.5 11.0 11.25 22.68 Thousand
21 Aug, 2008 11.5 11.65 11.4 11.5 16.51 Thousand
20 Aug, 2008 11.3 11.7 11.2 11.4 14.75 Thousand
19 Aug, 2008 11.05 11.65 11.05 11.65 35.89 Thousand
18 Aug, 2008 12.05 12.15 11.3 11.45 36.77 Thousand
15 Aug, 2008 13.7 13.7 13.7 13.7 -
14 Aug, 2008 13.7 13.7 13.7 13.7 -
13 Aug, 2008 13.7 13.7 13.7 13.7 -