Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 13.7 13.7 13.7 13.7 -
28 Jul, 2008 13.7 13.7 13.7 13.7 -
25 Jul, 2008 13.0 13.8 12.65 13.7 56.37 Thousand
24 Jul, 2008 12.95 13.4 12.65 13.4 85.88 Thousand
23 Jul, 2008 12.0 12.55 11.85 12.55 43.6 Thousand
22 Jul, 2008 11.25 11.9 10.7 11.75 85.88 Thousand
21 Jul, 2008 11.0 11.75 10.6 11.3 123.97 Thousand
18 Jul, 2008 12.5 12.5 11.35 11.35 20.25 Thousand
17 Jul, 2008 12.5 12.55 12.0 12.2 44.92 Thousand
16 Jul, 2008 12.5 12.55 11.6 11.8 30.38 Thousand