Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 15.05 15.45 14.25 14.25 37.87 Thousand
30 Jun, 2008 15.85 15.85 15.1 15.3 33.47 Thousand
27 Jun, 2008 15.7 16.0 15.7 15.7 43.82 Thousand
26 Jun, 2008 16.8 17.25 16.8 16.85 12.99 Thousand
25 Jun, 2008 16.0 16.85 16.0 16.7 18.27 Thousand
24 Jun, 2008 17.5 17.55 16.25 16.5 29.28 Thousand
23 Jun, 2008 16.95 17.45 16.45 17.45 19.15 Thousand
20 Jun, 2008 17.4 17.65 17.0 17.05 17.39 Thousand
19 Jun, 2008 17.05 17.35 17.0 17.15 14.75 Thousand
18 Jun, 2008 16.95 17.9 16.7 17.55 20.69 Thousand