Analog Integrations Corporation (6291)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 5.3 | 5.3 | 5.1 | 5.15 | 24.24 Thousand |
| 27 Nov, 2008 | 4.8 | 5.16 | 4.8 | 5.15 | 46.66 Thousand |
| 26 Nov, 2008 | 4.91 | 5.09 | 4.86 | 4.87 | 10.7 Thousand |
| 25 Nov, 2008 | 4.9 | 5.1 | 4.85 | 5.05 | 21.21 Thousand |
| 24 Nov, 2008 | 5.0 | 5.0 | 4.7 | 4.8 | 10.3 Thousand |
| 21 Nov, 2008 | 4.76 | 4.98 | 4.7 | 4.98 | 42.01 Thousand |
| 20 Nov, 2008 | 4.95 | 5.0 | 4.7 | 5.0 | 36.56 Thousand |
| 19 Nov, 2008 | 4.87 | 5.11 | 4.78 | 5.05 | 48.48 Thousand |
| 18 Nov, 2008 | 5.13 | 5.3 | 5.13 | 5.13 | 30.5 Thousand |
| 17 Nov, 2008 | 5.61 | 5.61 | 5.51 | 5.51 | 14.94 Thousand |
6292
6294
6411
6284
6287
6290