Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 9.6 10.35 9.6 10.3 68.68 Thousand
20 Apr, 2009 10.35 10.55 9.7 10.15 145.23 Thousand
17 Apr, 2009 10.85 10.85 9.6 10.15 335.32 Thousand
16 Apr, 2009 10.15 10.15 10.15 10.15 23.02 Thousand
15 Apr, 2009 9.5 9.5 9.5 9.5 53.32 Thousand
14 Apr, 2009 8.39 8.88 8.35 8.88 55.55 Thousand
13 Apr, 2009 8.35 8.48 8.28 8.3 48.88 Thousand
10 Apr, 2009 8.49 8.49 8.1 8.23 48.68 Thousand
09 Apr, 2009 7.99 8.4 7.99 8.25 44.03 Thousand
08 Apr, 2009 7.5 7.99 7.5 7.99 34.54 Thousand