Analog Integrations Corporation (6291)
TWD 125.5
(-8.73%)
TWD 125.5
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 5.4 | 5.74 | 5.4 | 5.4 | 3030.00 |
| 26 Dec, 2008 | 5.48 | 5.48 | 5.31 | 5.4 | 10.7 Thousand |
| 25 Dec, 2008 | 5.3 | 5.39 | 5.22 | 5.39 | 13.13 Thousand |
| 24 Dec, 2008 | 5.29 | 5.42 | 5.11 | 5.4 | 8888.00 |
| 23 Dec, 2008 | 5.65 | 5.65 | 5.29 | 5.29 | 21 Thousand |
| 22 Dec, 2008 | 5.63 | 5.68 | 5.4 | 5.68 | 17.17 Thousand |
| 19 Dec, 2008 | 5.42 | 5.65 | 5.31 | 5.6 | 25.45 Thousand |
| 18 Dec, 2008 | 5.2 | 5.47 | 5.2 | 5.43 | 4646.00 |
| 17 Dec, 2008 | 5.43 | 5.58 | 5.34 | 5.48 | 10.1 Thousand |
| 16 Dec, 2008 | 5.2 | 5.36 | 5.12 | 5.32 | 11.31 Thousand |
6292
6294
6411
6284
6287
6290