Analog Integrations Corporation (6291)
TWD 125.5
(-8.73%)
TWD 125.5
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 5.62 | 5.69 | 5.54 | 5.69 | 6464.00 |
| 04 Feb, 2009 | 5.7 | 5.81 | 5.37 | 5.68 | 10.9 Thousand |
| 03 Feb, 2009 | 5.16 | 5.71 | 5.16 | 5.66 | 8080.00 |
| 02 Feb, 2009 | 5.55 | 5.55 | 5.09 | 5.49 | 606.00 |
| 21 Jan, 2009 | 5.3 | 5.58 | 5.23 | 5.41 | 16.36 Thousand |
| 20 Jan, 2009 | 5.57 | 5.71 | 5.41 | 5.41 | 14.74 Thousand |
| 19 Jan, 2009 | 5.61 | 5.61 | 5.61 | 5.61 | 808.00 |
| 16 Jan, 2009 | 5.84 | 5.84 | 5.45 | 5.75 | 9494.00 |
| 15 Jan, 2009 | 5.53 | 5.85 | 5.53 | 5.85 | 3232.00 |
| 14 Jan, 2009 | 5.95 | 6.04 | 5.75 | 5.94 | 7474.00 |
6292
6294
6411
6284
6287
6290