Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 9.69 9.69 9.37 9.63 30.9 Thousand
04 Jun, 2009 9.52 9.72 9.41 9.69 8888.00
03 Jun, 2009 9.35 9.96 9.35 9.75 13.13 Thousand
02 Jun, 2009 9.6 10.1 9.4 9.74 39.18 Thousand
01 Jun, 2009 10.05 10.15 9.76 9.84 84.03 Thousand
27 May, 2009 10.1 10.25 10.0 10.05 54.94 Thousand
26 May, 2009 10.5 10.6 9.85 9.96 44.23 Thousand
25 May, 2009 10.9 10.95 10.35 10.45 60.39 Thousand
22 May, 2009 10.55 10.9 10.3 10.7 115.34 Thousand
21 May, 2009 10.0 10.6 9.95 10.6 126.85 Thousand