Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 8.98 9.09 8.86 9.0 18.18 Thousand
02 Jul, 2009 8.9 9.2 8.87 9.0 14.74 Thousand
01 Jul, 2009 8.97 9.25 8.64 8.9 28.07 Thousand
30 Jun, 2009 9.22 9.22 8.6 9.0 3232.00
29 Jun, 2009 9.39 9.39 8.63 8.96 26.86 Thousand
26 Jun, 2009 9.14 9.3 9.01 9.25 16.76 Thousand
25 Jun, 2009 8.79 9.05 8.7 9.0 19.59 Thousand
24 Jun, 2009 8.58 8.85 8.3 8.79 8888.00
23 Jun, 2009 8.01 8.85 8.0 8.58 9898.00
22 Jun, 2009 7.85 8.43 7.8 8.43 19.59 Thousand