Analog Integrations Corporation (6291)
TWD 125.5
(-8.73%)
TWD 125.5
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 5.94 | 6.07 | 5.7 | 5.97 | 6262.00 |
| 12 Jan, 2009 | 5.94 | 6.11 | 5.7 | 5.94 | 5858.00 |
| 09 Jan, 2009 | 5.83 | 5.83 | 5.32 | 5.81 | 5656.00 |
| 08 Jan, 2009 | 5.81 | 5.92 | 5.66 | 5.66 | 14.74 Thousand |
| 07 Jan, 2009 | 6.09 | 6.2 | 5.95 | 6.08 | 23.43 Thousand |
| 06 Jan, 2009 | 5.8 | 6.07 | 5.8 | 6.0 | 14.94 Thousand |
| 05 Jan, 2009 | 5.7 | 5.94 | 5.68 | 5.8 | 12.72 Thousand |
| 02 Jan, 2009 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 31 Dec, 2008 | 5.5 | 5.66 | 5.45 | 5.63 | 31.91 Thousand |
| 30 Dec, 2008 | 5.61 | 5.61 | 5.4 | 5.4 | 404.00 |
6292
6294
6411
6284
6287
6290