Analog Integrations Corporation (6291)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 5.35 | 5.44 | 5.15 | 5.23 | 7070.00 |
| 11 Dec, 2008 | 5.55 | 5.67 | 5.49 | 5.5 | 25.85 Thousand |
| 10 Dec, 2008 | 5.0 | 5.49 | 5.0 | 5.49 | 46.46 Thousand |
| 09 Dec, 2008 | 5.2 | 5.2 | 5.1 | 5.14 | 7272.00 |
| 08 Dec, 2008 | 5.0 | 5.19 | 5.0 | 5.1 | 21.21 Thousand |
| 05 Dec, 2008 | 5.0 | 5.02 | 4.9 | 4.97 | 14.14 Thousand |
| 04 Dec, 2008 | 5.12 | 5.18 | 4.98 | 4.98 | 12.12 Thousand |
| 03 Dec, 2008 | 5.22 | 5.22 | 5.0 | 5.07 | 12.92 Thousand |
| 02 Dec, 2008 | 4.95 | 5.08 | 4.92 | 5.04 | 4848.00 |
| 01 Dec, 2008 | 5.15 | 5.4 | 5.15 | 5.25 | 19.59 Thousand |
6292
6294
6411
6284
6287
6290