Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 7.63 | 7.77 | 7.36 | 7.44 | 48.88 Thousand |
| 06 Mar, 2009 | 7.12 | 7.38 | 7.12 | 7.36 | 32.72 Thousand |
| 05 Mar, 2009 | 7.42 | 7.52 | 7.16 | 7.33 | 66.66 Thousand |
| 04 Mar, 2009 | 6.99 | 7.3 | 6.99 | 7.15 | 64.03 Thousand |
| 03 Mar, 2009 | 7.17 | 7.17 | 6.72 | 6.99 | 63.02 Thousand |
| 02 Mar, 2009 | 6.75 | 7.17 | 6.75 | 7.17 | 138.97 Thousand |
| 27 Feb, 2009 | 6.3 | 6.71 | 6.3 | 6.71 | 51.3 Thousand |
| 26 Feb, 2009 | 6.29 | 6.31 | 6.18 | 6.28 | 13.93 Thousand |
| 25 Feb, 2009 | 6.22 | 6.3 | 6.19 | 6.27 | 30.09 Thousand |
| 24 Feb, 2009 | 6.1 | 6.18 | 5.9 | 6.08 | 12.92 Thousand |
6292
6294
6411
6284
6287
6290