Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 6.1 6.16 5.95 6.1 6262.00
20 Feb, 2009 6.01 6.2 5.9 6.06 19.59 Thousand
19 Feb, 2009 6.18 6.19 6.03 6.12 7676.00
18 Feb, 2009 6.0 6.23 6.0 6.13 9090.00
17 Feb, 2009 6.37 6.37 6.1 6.18 17.97 Thousand
16 Feb, 2009 6.0 6.39 6.0 6.39 42.21 Thousand
13 Feb, 2009 6.0 6.09 5.9 5.98 12.72 Thousand
12 Feb, 2009 5.92 6.0 5.8 5.95 22.22 Thousand
11 Feb, 2009 5.78 6.0 5.75 5.97 27.47 Thousand
10 Feb, 2009 5.89 5.89 5.7 5.82 12.72 Thousand