Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 11.0 11.0 10.6 10.6 20.2 Thousand
28 Jan, 2011 10.85 11.0 10.75 10.75 18.78 Thousand
27 Jan, 2011 10.75 10.95 10.7 10.85 18.18 Thousand
26 Jan, 2011 10.8 11.2 10.75 10.75 12.92 Thousand
25 Jan, 2011 11.0 11.0 10.75 10.8 12.52 Thousand
24 Jan, 2011 11.3 11.3 10.65 11.0 31.71 Thousand
21 Jan, 2011 11.05 11.25 10.95 10.95 25.25 Thousand
20 Jan, 2011 11.25 11.45 11.2 11.2 18.38 Thousand
19 Jan, 2011 11.5 11.6 11.25 11.25 36.36 Thousand
18 Jan, 2011 11.8 11.8 11.3 11.5 28.68 Thousand