Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 10.0 10.0 9.83 9.9 7070.00
21 Feb, 2011 10.15 10.2 10.0 10.0 12.12 Thousand
18 Feb, 2011 10.45 10.45 10.1 10.1 8686.00
17 Feb, 2011 10.15 10.3 10.1 10.1 8686.00
16 Feb, 2011 10.2 10.25 10.0 10.1 22.22 Thousand
15 Feb, 2011 10.2 10.35 10.0 10.2 21.81 Thousand
14 Feb, 2011 10.5 10.5 10.1 10.2 11.91 Thousand
11 Feb, 2011 10.45 10.45 9.82 9.9 24.84 Thousand
10 Feb, 2011 10.45 10.55 10.3 10.45 22.42 Thousand
09 Feb, 2011 10.5 10.75 10.35 10.35 27.67 Thousand