Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 11.9 11.95 11.5 11.55 55.95 Thousand
14 Jan, 2011 11.45 12.0 11.15 11.8 112.91 Thousand
13 Jan, 2011 11.2 11.6 11.1 11.45 47.87 Thousand
12 Jan, 2011 11.9 11.9 11.15 11.2 129.28 Thousand
11 Jan, 2011 11.5 12.1 11.1 11.95 276.33 Thousand
10 Jan, 2011 10.65 11.35 10.45 11.35 80.39 Thousand
07 Jan, 2011 11.0 11.1 10.3 10.65 9898.00
06 Jan, 2011 10.8 11.0 10.7 10.9 20.6 Thousand
05 Jan, 2011 10.9 11.0 10.65 10.65 15.75 Thousand
04 Jan, 2011 11.0 11.15 10.85 10.85 22.82 Thousand