Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 10.8 11.0 10.8 11.0 7070.00
31 Dec, 2010 10.85 10.95 10.65 10.75 24.03 Thousand
30 Dec, 2010 10.7 11.1 10.65 10.9 28.88 Thousand
29 Dec, 2010 11.05 11.1 10.6 10.6 14.14 Thousand
28 Dec, 2010 11.35 11.35 10.85 11.0 25.65 Thousand
27 Dec, 2010 11.4 11.5 11.05 11.15 27.67 Thousand
24 Dec, 2010 11.75 11.85 11.4 11.4 27.87 Thousand
23 Dec, 2010 11.4 12.2 11.3 11.85 73.73 Thousand
22 Dec, 2010 11.0 11.5 10.9 11.45 33.00
21 Dec, 2010 11.25 11.25 10.9 11.0 19.19 Thousand