Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 11.2 11.2 10.8 10.95 103.42 Thousand
03 Dec, 2010 11.5 11.5 11.4 11.5 227.45 Thousand
02 Dec, 2010 10.2 10.75 9.96 10.75 76.96 Thousand
01 Dec, 2010 9.9 10.35 9.8 10.05 34.94 Thousand
30 Nov, 2010 9.9 9.99 9.9 9.95 4444.00
29 Nov, 2010 10.0 10.0 9.84 9.9 17.97 Thousand
26 Nov, 2010 10.2 10.2 9.8 9.91 40.19 Thousand
25 Nov, 2010 10.2 10.4 9.93 10.2 61 Thousand
24 Nov, 2010 9.9 10.05 9.9 10.0 8686.00
23 Nov, 2010 10.1 10.1 9.82 9.9 19.99 Thousand