Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 9.9 10.1 9.6 9.8 22.01 Thousand
08 Mar, 2011 9.8 9.8 9.58 9.7 16.56 Thousand
07 Mar, 2011 9.6 9.85 9.6 9.7 9494.00
04 Mar, 2011 9.69 9.69 9.5 9.66 22.22 Thousand
03 Mar, 2011 9.49 9.79 9.49 9.69 24.24 Thousand
02 Mar, 2011 9.4 9.67 9.3 9.49 25.65 Thousand
01 Mar, 2011 9.3 9.89 9.3 9.6 92.51 Thousand
25 Feb, 2011 10.05 10.25 10.0 10.0 18.38 Thousand
24 Feb, 2011 10.55 10.55 9.91 10.0 26.46 Thousand
23 Feb, 2011 10.0 10.2 9.9 10.05 8080.00