Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 6.0 6.29 6.0 6.29 17.37 Thousand
15 Aug, 2011 5.96 6.08 5.86 5.88 10.5 Thousand
12 Aug, 2011 6.07 6.07 5.71 5.71 8484.00
11 Aug, 2011 5.52 5.7 5.52 5.7 20.4 Thousand
10 Aug, 2011 5.62 5.95 5.62 5.93 14.94 Thousand
09 Aug, 2011 5.62 5.62 5.62 5.62 5858.00
08 Aug, 2011 6.49 6.49 6.04 6.04 11.11 Thousand
05 Aug, 2011 6.65 6.88 6.49 6.49 23.43 Thousand
04 Aug, 2011 7.23 7.23 6.92 6.97 5858.00
03 Aug, 2011 6.61 6.92 6.61 6.92 8282.00