Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 7.27 7.4 7.27 7.4 4040.00
18 Jul, 2011 7.36 7.36 7.08 7.1 3636.00
15 Jul, 2011 7.01 7.4 7.01 7.38 8484.00
14 Jul, 2011 7.25 7.28 7.01 7.01 4040.00
13 Jul, 2011 7.55 7.77 7.32 7.37 12.72 Thousand
12 Jul, 2011 8.0 8.0 7.55 7.55 12.92 Thousand
11 Jul, 2011 8.2 8.25 8.05 8.06 15.35 Thousand
08 Jul, 2011 8.37 8.37 8.12 8.13 9292.00
07 Jul, 2011 8.2 8.57 8.2 8.3 9292.00
06 Jul, 2011 8.75 8.75 8.4 8.4 7272.00