Analog Integrations Corporation (6291)

TWD 157.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 8.9 9.0 8.82 9.0 9898.00
12 Apr, 2011 9.2 9.2 8.84 9.0 13.73 Thousand
11 Apr, 2011 9.1 9.1 8.93 9.1 9090.00
08 Apr, 2011 9.09 9.13 9.08 9.1 11.91 Thousand
07 Apr, 2011 9.2 9.2 9.09 9.09 11.31 Thousand
06 Apr, 2011 8.98 9.27 8.9 9.27 25.65 Thousand
01 Apr, 2011 8.98 8.98 8.77 8.9 8484.00
31 Mar, 2011 8.63 8.97 8.63 8.8 23.02 Thousand
30 Mar, 2011 8.79 8.79 8.62 8.62 15.15 Thousand
29 Mar, 2011 8.8 8.89 8.78 8.78 14.14 Thousand