Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 6.78 6.91 6.56 6.87 6262.00
01 Aug, 2011 7.02 7.1 6.68 6.76 19.19 Thousand
29 Jul, 2011 7.24 7.41 6.9 6.9 7676.00
28 Jul, 2011 7.24 7.41 7.24 7.41 4646.00
27 Jul, 2011 7.06 7.49 7.06 7.44 6464.00
26 Jul, 2011 7.0 7.35 7.0 7.25 3232.00
25 Jul, 2011 7.38 7.39 7.23 7.3 4848.00
22 Jul, 2011 7.48 7.48 7.21 7.4 5454.00
21 Jul, 2011 7.64 7.64 7.3 7.31 6868.00
20 Jul, 2011 7.2 7.65 7.2 7.5 7272.00