Analog Integrations Corporation (6291)

TWD 156.5

(-3.99%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 9.75 10.0 9.75 9.8 70.09 Thousand
27 Apr, 2011 9.75 10.4 9.75 10.3 251.89 Thousand
26 Apr, 2011 8.8 9.75 8.78 9.75 53.32 Thousand
25 Apr, 2011 9.0 9.27 8.95 9.12 12.52 Thousand
22 Apr, 2011 9.14 9.14 9.0 9.0 8484.00
21 Apr, 2011 9.1 9.14 8.97 9.13 16.56 Thousand
20 Apr, 2011 8.89 9.25 8.89 9.14 28.07 Thousand
19 Apr, 2011 8.86 8.93 8.64 8.93 6262.00
18 Apr, 2011 8.91 8.94 8.9 8.9 7676.00
15 Apr, 2011 9.0 9.0 8.86 8.88 6262.00