Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 5.22 5.24 5.2 5.23 11.71 Thousand
29 Aug, 2011 5.08 5.32 5.08 5.11 13.33 Thousand
26 Aug, 2011 5.37 5.37 5.05 5.1 26.66 Thousand
25 Aug, 2011 5.32 5.96 5.32 5.43 14.54 Thousand
24 Aug, 2011 5.99 5.99 5.71 5.71 8686.00
23 Aug, 2011 5.5 5.88 5.5 5.88 13.13 Thousand
22 Aug, 2011 5.8 5.8 5.36 5.5 12.32 Thousand
19 Aug, 2011 5.77 6.08 5.76 5.76 15.95 Thousand
18 Aug, 2011 6.25 6.29 6.07 6.19 7474.00
17 Aug, 2011 6.39 6.39 6.09 6.27 8282.00