Analog Integrations Corporation (6291)

TWD 156.5

(-3.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 8.54 9.3 8.53 9.25 71.1 Thousand
10 Jun, 2011 8.5 8.84 8.5 8.7 15.95 Thousand
09 Jun, 2011 8.85 8.97 8.57 8.74 8484.00
08 Jun, 2011 8.84 8.92 8.74 8.92 13.93 Thousand
07 Jun, 2011 8.7 8.85 8.7 8.83 5656.00
03 Jun, 2011 8.99 8.99 8.74 8.74 11.31 Thousand
02 Jun, 2011 8.75 9.0 8.55 8.89 16.56 Thousand
01 Jun, 2011 8.62 8.8 8.62 8.75 18.18 Thousand
31 May, 2011 8.53 8.79 8.53 8.79 18.98 Thousand
30 May, 2011 8.7 8.8 8.54 8.56 11.91 Thousand