Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 5.55 5.8 5.27 5.3 12.92 Thousand
13 Sep, 2011 5.5 5.59 5.3 5.55 2828.00
09 Sep, 2011 5.5 5.83 5.5 5.5 8282.00
08 Sep, 2011 5.61 5.61 5.28 5.47 2626.00
07 Sep, 2011 5.38 5.55 5.15 5.52 11.51 Thousand
06 Sep, 2011 5.5 5.5 5.38 5.39 25.04 Thousand
05 Sep, 2011 5.73 5.91 5.65 5.78 9494.00
02 Sep, 2011 6.04 6.16 5.7 6.07 12.12 Thousand
01 Sep, 2011 5.5 5.98 5.5 5.9 30.9 Thousand
31 Aug, 2011 5.23 5.59 5.2 5.59 28.48 Thousand