Analog Integrations Corporation (6291)

TWD 154.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 8.8 8.8 8.6 8.6 5454.00
27 Jun, 2011 8.56 8.56 8.52 8.53 6060.00
24 Jun, 2011 8.6 8.71 8.5 8.56 9292.00
23 Jun, 2011 8.67 8.67 8.63 8.63 6464.00
22 Jun, 2011 8.63 8.88 8.63 8.67 14.14 Thousand
21 Jun, 2011 8.9 8.9 8.61 8.79 14.34 Thousand
20 Jun, 2011 8.61 9.4 8.54 8.96 10.3 Thousand
17 Jun, 2011 8.71 9.29 8.71 8.83 6666.00
16 Jun, 2011 9.0 9.01 8.86 8.88 17.97 Thousand
15 Jun, 2011 9.4 9.4 8.86 9.2 47.87 Thousand