Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 5.3 5.3 5.08 5.1 4040.00
27 Sep, 2011 5.2 5.2 5.11 5.19 3434.00
26 Sep, 2011 5.2 5.2 5.1 5.1 16.96 Thousand
23 Sep, 2011 5.1 5.35 5.1 5.13 15.75 Thousand
22 Sep, 2011 5.49 5.49 5.28 5.39 8888.00
21 Sep, 2011 5.4 5.58 5.3 5.38 10.9 Thousand
20 Sep, 2011 5.26 5.4 5.26 5.4 3434.00
19 Sep, 2011 5.46 5.46 5.21 5.25 9292.00
16 Sep, 2011 5.46 5.46 5.2 5.46 11.31 Thousand
15 Sep, 2011 5.16 5.55 5.16 5.23 7272.00