Analog Integrations Corporation (6291)

TWD 154.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 7.0 7.35 7.0 7.25 3232.00
25 Jul, 2011 7.38 7.39 7.23 7.3 4848.00
22 Jul, 2011 7.48 7.48 7.21 7.4 5454.00
21 Jul, 2011 7.64 7.64 7.3 7.31 6868.00
20 Jul, 2011 7.2 7.65 7.2 7.5 7272.00
19 Jul, 2011 7.27 7.4 7.27 7.4 4040.00
18 Jul, 2011 7.36 7.36 7.08 7.1 3636.00
15 Jul, 2011 7.01 7.4 7.01 7.38 8484.00
14 Jul, 2011 7.25 7.28 7.01 7.01 4040.00
13 Jul, 2011 7.55 7.77 7.32 7.37 12.72 Thousand