Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2011 | 5.6 | 5.73 | 5.35 | 5.73 | 64.03 Thousand |
| 26 Oct, 2011 | 5.0 | 5.36 | 5.0 | 5.36 | 44.03 Thousand |
| 25 Oct, 2011 | 5.1 | 5.1 | 5.01 | 5.01 | 4848.00 |
| 24 Oct, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 4444.00 |
| 21 Oct, 2011 | 5.05 | 5.05 | 5.0 | 5.0 | 4242.00 |
| 20 Oct, 2011 | 5.18 | 5.18 | 5.1 | 5.1 | 5858.00 |
| 19 Oct, 2011 | 5.05 | 5.1 | 5.02 | 5.1 | 3232.00 |
| 18 Oct, 2011 | 5.01 | 5.05 | 5.0 | 5.05 | 3434.00 |
| 17 Oct, 2011 | 5.02 | 5.2 | 5.01 | 5.11 | 8282.00 |
| 14 Oct, 2011 | 4.88 | 5.07 | 4.88 | 5.07 | 6868.00 |
6292
6294
6411
6284
6287
6290