Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 5.2 5.43 5.01 5.03 24.84 Thousand
23 Nov, 2011 4.65 5.2 4.65 5.08 13.93 Thousand
22 Nov, 2011 5.0 5.33 4.96 4.96 27.47 Thousand
21 Nov, 2011 5.6 5.6 5.31 5.33 16.96 Thousand
18 Nov, 2011 5.4 5.78 5.4 5.7 10.7 Thousand
17 Nov, 2011 5.7 5.82 5.62 5.62 9898.00
16 Nov, 2011 5.78 5.92 5.7 5.74 17.57 Thousand
15 Nov, 2011 5.8 6.51 5.73 5.8 82.01 Thousand
14 Nov, 2011 5.7 6.09 5.7 6.09 41.41 Thousand
11 Nov, 2011 6.4 6.4 5.7 5.7 28.28 Thousand