Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 5.07 | 5.12 | 5.05 | 5.12 | 3232.00 |
| 07 Dec, 2011 | 5.03 | 5.19 | 5.02 | 5.19 | 7878.00 |
| 06 Dec, 2011 | 5.12 | 5.13 | 5.03 | 5.03 | 6464.00 |
| 05 Dec, 2011 | 5.09 | 5.15 | 5.01 | 5.15 | 10.5 Thousand |
| 02 Dec, 2011 | 5.16 | 5.16 | 5.06 | 5.1 | 4646.00 |
| 01 Dec, 2011 | 5.15 | 5.18 | 5.04 | 5.07 | 9292.00 |
| 30 Nov, 2011 | 5.19 | 5.4 | 5.05 | 5.05 | 11.91 Thousand |
| 29 Nov, 2011 | 5.19 | 5.2 | 5.04 | 5.2 | 11.51 Thousand |
| 28 Nov, 2011 | 5.2 | 5.2 | 5.19 | 5.19 | 1010.00 |
| 25 Nov, 2011 | 4.95 | 5.3 | 4.95 | 5.18 | 4040.00 |
6292
6294
6411
6284
6287
6290