Analog Integrations Corporation (6291)
TWD 156.5
(9.06%)
TWD 156.5
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 5.61 | 5.61 | 5.28 | 5.47 | 2626.00 |
| 07 Sep, 2011 | 5.38 | 5.55 | 5.15 | 5.52 | 11.51 Thousand |
| 06 Sep, 2011 | 5.5 | 5.5 | 5.38 | 5.39 | 25.04 Thousand |
| 05 Sep, 2011 | 5.73 | 5.91 | 5.65 | 5.78 | 9494.00 |
| 02 Sep, 2011 | 6.04 | 6.16 | 5.7 | 6.07 | 12.12 Thousand |
| 01 Sep, 2011 | 5.5 | 5.98 | 5.5 | 5.9 | 30.9 Thousand |
| 31 Aug, 2011 | 5.23 | 5.59 | 5.2 | 5.59 | 28.48 Thousand |
| 30 Aug, 2011 | 5.22 | 5.24 | 5.2 | 5.23 | 11.71 Thousand |
| 29 Aug, 2011 | 5.08 | 5.32 | 5.08 | 5.11 | 13.33 Thousand |
| 26 Aug, 2011 | 5.37 | 5.37 | 5.05 | 5.1 | 26.66 Thousand |
6292
6294
6411
6284
6287
6290