Analog Integrations Corporation (6291)
TWD 172.0
(0.0%)
TWD 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2011 | 5.0 | 5.0 | 4.91 | 5.0 | 9494.00 |
| 07 Oct, 2011 | 5.0 | 5.05 | 4.95 | 5.02 | 3636.00 |
| 06 Oct, 2011 | 4.9 | 5.0 | 4.9 | 5.0 | 2626.00 |
| 05 Oct, 2011 | 4.87 | 5.0 | 4.85 | 4.85 | 5454.00 |
| 04 Oct, 2011 | 4.86 | 5.02 | 4.81 | 4.85 | 4646.00 |
| 03 Oct, 2011 | 5.03 | 5.18 | 5.01 | 5.02 | 5656.00 |
| 30 Sep, 2011 | 4.88 | 5.13 | 4.88 | 5.01 | 28.48 Thousand |
| 29 Sep, 2011 | 4.83 | 5.15 | 4.83 | 5.13 | 2424.00 |
| 28 Sep, 2011 | 5.3 | 5.3 | 5.08 | 5.1 | 4040.00 |
| 27 Sep, 2011 | 5.2 | 5.2 | 5.11 | 5.19 | 3434.00 |
6292
6294
6411
6284
6287
6290