Analog Integrations Corporation (6291)

TWD 156.5

(9.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 5.1 5.35 5.1 5.13 15.75 Thousand
22 Sep, 2011 5.49 5.49 5.28 5.39 8888.00
21 Sep, 2011 5.4 5.58 5.3 5.38 10.9 Thousand
20 Sep, 2011 5.26 5.4 5.26 5.4 3434.00
19 Sep, 2011 5.46 5.46 5.21 5.25 9292.00
16 Sep, 2011 5.46 5.46 5.2 5.46 11.31 Thousand
15 Sep, 2011 5.16 5.55 5.16 5.23 7272.00
14 Sep, 2011 5.55 5.8 5.27 5.3 12.92 Thousand
13 Sep, 2011 5.5 5.59 5.3 5.55 2828.00
09 Sep, 2011 5.5 5.83 5.5 5.5 8282.00