Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2012 | 5.1 | 5.45 | 5.1 | 5.3 | 36.15 Thousand |
| 11 Apr, 2012 | 5.11 | 5.25 | 5.1 | 5.1 | 11.91 Thousand |
| 10 Apr, 2012 | 5.06 | 5.36 | 5.06 | 5.36 | 10.3 Thousand |
| 09 Apr, 2012 | 5.34 | 5.34 | 5.06 | 5.06 | 11.91 Thousand |
| 06 Apr, 2012 | 5.0 | 5.35 | 5.0 | 5.35 | 22.82 Thousand |
| 05 Apr, 2012 | 5.12 | 5.12 | 4.9 | 5.0 | 16.16 Thousand |
| 03 Apr, 2012 | 5.55 | 5.55 | 5.19 | 5.19 | 8484.00 |
| 02 Apr, 2012 | 5.5 | 5.55 | 5.45 | 5.55 | 11.51 Thousand |
| 30 Mar, 2012 | 5.5 | 5.69 | 5.46 | 5.5 | 21.81 Thousand |
| 29 Mar, 2012 | 5.62 | 5.62 | 5.5 | 5.5 | 16.56 Thousand |
6292
6294
6411
6284
6287
6290