Analog Integrations Corporation (6291)

TWD 187.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 5.04 5.08 4.8 4.9 32.52 Thousand
04 Jan, 2012 4.9 5.09 4.9 5.09 43.43 Thousand
03 Jan, 2012 4.8 4.92 4.68 4.76 1616.00
02 Jan, 2012 4.73 4.94 4.7 4.85 2222.00
30 Dec, 2011 5.03 5.03 4.9 4.9 10.3 Thousand
29 Dec, 2011 4.78 4.91 4.78 4.9 2020.00
28 Dec, 2011 4.93 4.93 4.63 4.84 8484.00
27 Dec, 2011 5.15 5.15 4.89 4.93 13.73 Thousand
26 Dec, 2011 5.3 5.57 4.93 5.24 17.97 Thousand
23 Dec, 2011 5.0 5.35 5.0 5.3 7272.00